| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:21 PM | 10.400 | 0 |
| 2024-10-14 | 6:05:16 PM | 10.360 | 0 |
| 2024-10-14 | 5:50:43 PM | 10.380 | 0 |
| 2024-10-14 | 5:35:22 PM | 10.440 | 0 |
| 2024-10-14 | 5:21:21 PM | 10.410 | 0 |
| 2024-10-14 | 5:05:25 PM | 10.460 | 0 |
| 2024-10-14 | 4:50:42 PM | 10.550 | 0 |
| 2024-10-14 | 4:35:28 PM | 10.570 | 0 |
| 2024-10-14 | 4:20:32 PM | 10.610 | 0 |
| 2024-10-14 | 4:05:26 PM | 10.630 | 0 |
| 2024-10-14 | 3:50:32 PM | 10.540 | 0 |
| 2024-10-14 | 3:35:40 PM | 10.640 | 0 |
| 2024-10-14 | 3:20:23 PM | 10.510 | 0 |