| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:39 PM | 9.080 | 0 |
| 2024-09-12 | 6:50:44 PM | 9.120 | 0 |
| 2024-09-12 | 6:35:30 PM | 9.090 | 0 |
| 2024-09-12 | 6:20:33 PM | 9.050 | 0 |
| 2024-09-12 | 6:05:24 PM | 9.060 | 0 |
| 2024-09-12 | 5:50:42 PM | 9.060 | 0 |
| 2024-09-12 | 5:35:32 PM | 9.020 | 0 |
| 2024-09-12 | 5:21:13 PM | 9.050 | 0 |
| 2024-09-12 | 5:05:21 PM | 9.110 | 0 |
| 2024-09-12 | 4:50:47 PM | 9.090 | 0 |
| 2024-09-12 | 4:35:29 PM | 9.130 | 0 |
| 2024-09-12 | 4:20:29 PM | 9.140 | 0 |
| 2024-09-12 | 4:05:22 PM | 9.250 | 0 |