| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:49 PM | 9.550 | 0 |
| 2024-09-13 | 11:50:52 AM | 9.540 | 0 |
| 2024-09-13 | 11:21:17 AM | 9.550 | 0 |
| 2024-09-13 | 10:50:50 AM | 9.550 | 0 |
| 2024-09-13 | 10:21:04 AM | 9.530 | 0 |
| 2024-09-13 | 9:21:19 AM | 9.320 | 0 |
| 2024-09-13 | 8:50:49 AM | 9.320 | 0 |
| 2024-09-12 | 9:50:40 PM | 9.000 | 0 |
| 2024-09-12 | 9:20:35 PM | 9.030 | 0 |
| 2024-09-12 | 8:50:45 PM | 9.040 | 0 |
| 2024-09-12 | 8:21:09 PM | 9.010 | 0 |
| 2024-09-12 | 7:50:34 PM | 8.990 | 0 |
| 2024-09-12 | 7:21:08 PM | 9.080 | 0 |