| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:23 | 0.560 | 0 |
| 12/07/2024 | 13:00:30 | 0.560 | 0 |
| 12/07/2024 | 12:50:45 | 0.560 | 0 |
| 12/07/2024 | 12:35:32 | 0.560 | 0 |
| 12/07/2024 | 12:20:50 | 0.560 | 0 |
| 12/07/2024 | 12:01:09 | 0.560 | 0 |
| 12/07/2024 | 11:50:41 | 0.560 | 0 |
| 12/07/2024 | 11:35:26 | 0.570 | 0 |
| 12/07/2024 | 11:20:52 | 0.570 | 0 |
| 12/07/2024 | 11:00:37 | 0.570 | 0 |
| 12/07/2024 | 10:50:31 | 0.570 | 0 |
| 12/07/2024 | 10:35:37 | 0.570 | 0 |
| 12/07/2024 | 10:21:19 | 0.570 | 0 |