| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:47 | 0.570 | 0 |
| 12/07/2024 | 09:50:26 | 0.560 | 0 |
| 12/07/2024 | 09:35:22 | 0.560 | 0 |
| 12/07/2024 | 09:21:22 | 0.560 | 0 |
| 12/07/2024 | 09:05:50 | 0.560 | 0 |
| 12/07/2024 | 08:50:54 | 0.560 | 0 |
| 12/07/2024 | 08:35:43 | 0.560 | 0 |
| 12/07/2024 | 08:21:07 | 0.560 | 0 |
| 12/07/2024 | 08:05:57 | 0.560 | 0 |
| 11/07/2024 | 21:35:40 | 0.550 | 0 |
| 11/07/2024 | 21:00:49 | 0.560 | 0 |
| 11/07/2024 | 20:35:25 | 0.560 | 0 |
| 11/07/2024 | 20:00:26 | 0.560 | 0 |