| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:39 PM | 0.580 | 0 |
| 2024-07-12 | 4:20:45 PM | 0.580 | 0 |
| 2024-07-12 | 4:01:01 PM | 0.570 | 0 |
| 2024-07-12 | 3:50:31 PM | 0.570 | 0 |
| 2024-07-12 | 3:35:34 PM | 0.560 | 0 |
| 2024-07-12 | 3:21:13 PM | 0.560 | 0 |
| 2024-07-12 | 3:00:27 PM | 0.560 | 0 |
| 2024-07-12 | 2:51:04 PM | 0.560 | 0 |
| 2024-07-12 | 2:35:28 PM | 0.560 | 0 |
| 2024-07-12 | 2:20:32 PM | 0.560 | 0 |
| 2024-07-12 | 2:00:49 PM | 0.560 | 0 |
| 2024-07-12 | 1:50:46 PM | 0.560 | 0 |
| 2024-07-12 | 1:35:49 PM | 0.560 | 0 |