| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:49 PM | 6.670 | 0 |
| 2024-08-09 | 1:00:31 PM | 6.660 | 0 |
| 2024-08-09 | 12:50:43 PM | 6.660 | 0 |
| 2024-08-09 | 12:35:50 PM | 6.650 | 0 |
| 2024-08-09 | 12:20:18 PM | 6.640 | 0 |
| 2024-08-09 | 12:00:40 PM | 6.630 | 0 |
| 2024-08-09 | 11:50:51 AM | 6.630 | 0 |
| 2024-08-09 | 11:35:32 AM | 6.610 | 0 |
| 2024-08-09 | 11:20:38 AM | 6.610 | 0 |
| 2024-08-09 | 11:00:29 AM | 6.630 | 0 |
| 2024-08-09 | 10:51:00 AM | 6.630 | 0 |
| 2024-08-09 | 10:21:13 AM | 6.660 | 0 |
| 2024-08-09 | 10:05:56 AM | 6.660 | 0 |