| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:41 AM | 6.660 | 0 |
| 2024-08-09 | 9:35:19 AM | 6.680 | 0 |
| 2024-08-09 | 9:21:29 AM | 6.680 | 0 |
| 2024-08-09 | 9:06:32 AM | 6.700 | 0 |
| 2024-08-09 | 8:50:36 AM | 6.660 | 0 |
| 2024-08-09 | 8:35:13 AM | 6.680 | 0 |
| 2024-08-09 | 8:21:11 AM | 6.690 | 0 |
| 2024-08-09 | 8:05:21 AM | 6.660 | 0 |
| 2024-08-08 | 9:35:45 PM | 6.760 | 0 |
| 2024-08-08 | 9:00:42 PM | 6.770 | 0 |
| 2024-08-08 | 8:35:20 PM | 6.750 | 0 |
| 2024-08-08 | 8:00:35 PM | 6.830 | 0 |
| 2024-08-08 | 7:35:22 PM | 6.800 | 0 |