| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:39 | 5.500 | 0 |
| 12/07/2024 | 16:20:45 | 5.550 | 0 |
| 12/07/2024 | 16:01:01 | 5.460 | 0 |
| 12/07/2024 | 15:50:31 | 5.400 | 0 |
| 12/07/2024 | 15:35:34 | 5.300 | 0 |
| 12/07/2024 | 15:21:13 | 5.310 | 0 |
| 12/07/2024 | 15:00:27 | 5.290 | 0 |
| 12/07/2024 | 14:51:04 | 5.310 | 0 |
| 12/07/2024 | 14:35:28 | 5.320 | 0 |
| 12/07/2024 | 14:20:32 | 5.270 | 0 |
| 12/07/2024 | 14:00:49 | 5.310 | 0 |
| 12/07/2024 | 13:50:46 | 5.320 | 0 |
| 12/07/2024 | 13:35:50 | 5.320 | 0 |