| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:32 PM | 3.110 | 0 |
| 2024-09-06 | 4:21:11 PM | 3.240 | 0 |
| 2024-09-06 | 4:00:45 PM | 3.200 | 0 |
| 2024-09-06 | 3:50:35 PM | 3.290 | 0 |
| 2024-09-06 | 3:35:29 PM | 3.370 | 0 |
| 2024-09-06 | 3:21:09 PM | 3.320 | 0 |
| 2024-09-06 | 3:01:03 PM | 3.310 | 0 |
| 2024-09-06 | 2:50:40 PM | 3.310 | 0 |
| 2024-09-06 | 2:35:31 PM | 3.280 | 0 |
| 2024-09-06 | 2:20:36 PM | 3.260 | 0 |
| 2024-09-06 | 2:00:32 PM | 3.260 | 0 |
| 2024-09-06 | 1:50:23 PM | 3.260 | 0 |
| 2024-09-06 | 1:35:50 PM | 3.260 | 0 |