| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:45 PM | 3.600 | 0 |
| 2024-10-11 | 5:00:40 PM | 3.570 | 0 |
| 2024-10-11 | 4:50:52 PM | 3.570 | 0 |
| 2024-10-11 | 4:35:32 PM | 3.530 | 0 |
| 2024-10-11 | 4:20:38 PM | 3.520 | 0 |
| 2024-10-11 | 4:01:07 PM | 3.440 | 0 |
| 2024-10-11 | 3:50:49 PM | 3.400 | 0 |
| 2024-10-11 | 3:35:35 PM | 3.420 | 0 |
| 2024-10-11 | 3:20:46 PM | 3.470 | 0 |
| 2024-10-11 | 3:00:59 PM | 3.460 | 0 |
| 2024-10-11 | 2:50:30 PM | 3.420 | 0 |
| 2024-10-11 | 2:35:25 PM | 3.500 | 0 |
| 2024-10-11 | 2:20:47 PM | 3.450 | 0 |