| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 AM | 3.270 | 0 |
| 2024-07-31 | 9:35:28 AM | 3.260 | 0 |
| 2024-07-31 | 9:21:29 AM | 3.280 | 0 |
| 2024-07-31 | 9:06:11 AM | 3.260 | 0 |
| 2024-07-31 | 8:50:52 AM | 3.270 | 0 |
| 2024-07-31 | 8:21:10 AM | 3.260 | 0 |
| 2024-07-31 | 8:05:34 AM | 3.250 | 0 |
| 2024-07-30 | 9:35:18 PM | 3.220 | 0 |
| 2024-07-30 | 9:00:36 PM | 3.170 | 0 |
| 2024-07-30 | 8:35:22 PM | 3.130 | 0 |
| 2024-07-30 | 8:00:35 PM | 3.160 | 0 |
| 2024-07-30 | 7:35:43 PM | 3.130 | 0 |
| 2024-07-30 | 7:00:29 PM | 3.220 | 0 |