| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 14:00:49 | 3.920 | 0 |
| 17/09/2024 | 13:50:32 | 3.900 | 0 |
| 17/09/2024 | 13:35:39 | 3.880 | 0 |
| 17/09/2024 | 13:20:27 | 3.890 | 0 |
| 17/09/2024 | 13:00:36 | 3.890 | 0 |
| 17/09/2024 | 12:50:46 | 3.890 | 0 |
| 17/09/2024 | 12:35:23 | 3.900 | 0 |
| 17/09/2024 | 12:20:28 | 3.900 | 0 |
| 17/09/2024 | 12:00:45 | 3.900 | 0 |
| 17/09/2024 | 11:51:01 | 3.890 | 0 |
| 17/09/2024 | 11:35:19 | 3.890 | 0 |
| 17/09/2024 | 11:20:41 | 3.880 | 0 |
| 17/09/2024 | 11:00:57 | 3.880 | 0 |