| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:28 PM | 5.230 | 0 |
| 2024-06-28 | 4:21:08 PM | 5.210 | 0 |
| 2024-06-28 | 4:00:47 PM | 5.040 | 0 |
| 2024-06-28 | 3:50:52 PM | 5.070 | 0 |
| 2024-06-28 | 3:35:43 PM | 5.120 | 0 |
| 2024-06-28 | 3:20:55 PM | 5.020 | 0 |
| 2024-06-28 | 3:00:31 PM | 5.030 | 0 |
| 2024-06-28 | 2:50:53 PM | 5.030 | 0 |
| 2024-06-28 | 2:20:40 PM | 5.030 | 0 |
| 2024-06-28 | 2:00:54 PM | 5.030 | 0 |
| 2024-06-28 | 1:50:37 PM | 5.030 | 0 |
| 2024-06-28 | 1:35:46 PM | 5.040 | 0 |
| 2024-06-28 | 1:20:47 PM | 5.060 | 0 |