| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:24 PM | 4.280 | 0 |
| 2024-08-15 | 9:00:51 PM | 4.130 | 0 |
| 2024-08-15 | 8:35:18 PM | 4.120 | 0 |
| 2024-08-15 | 8:00:45 PM | 4.110 | 0 |
| 2024-08-15 | 7:35:34 PM | 4.140 | 0 |
| 2024-08-15 | 7:00:58 PM | 4.100 | 0 |
| 2024-08-15 | 6:35:35 PM | 4.070 | 0 |
| 2024-08-15 | 6:00:56 PM | 4.010 | 0 |
| 2024-08-15 | 5:50:45 PM | 4.040 | 0 |
| 2024-08-15 | 5:42:30 PM | 4.040 | 0 |
| 2024-08-15 | 5:20:40 PM | 3.980 | 0 |
| 2024-08-15 | 5:00:51 PM | 3.980 | 0 |
| 2024-08-15 | 4:50:48 PM | 4.000 | 0 |