| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:00:44 PM | 4.230 | 0 |
| 2024-09-05 | 12:50:27 PM | 4.230 | 0 |
| 2024-09-05 | 12:35:37 PM | 4.230 | 0 |
| 2024-09-05 | 12:20:12 PM | 4.230 | 0 |
| 2024-09-05 | 12:00:40 PM | 4.220 | 0 |
| 2024-09-05 | 11:50:42 AM | 4.230 | 0 |
| 2024-09-05 | 11:35:32 AM | 4.220 | 0 |
| 2024-09-05 | 11:20:49 AM | 4.230 | 0 |
| 2024-09-05 | 11:00:39 AM | 4.240 | 0 |
| 2024-09-05 | 10:50:56 AM | 4.240 | 0 |
| 2024-09-05 | 10:35:43 AM | 4.230 | 0 |
| 2024-09-05 | 10:20:53 AM | 4.240 | 0 |
| 2024-09-05 | 10:05:37 AM | 4.250 | 0 |