| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:35:31 | 4.030 | 0 |
| 09/10/2024 | 14:20:30 | 4.030 | 0 |
| 09/10/2024 | 14:00:51 | 4.010 | 0 |
| 09/10/2024 | 13:50:36 | 3.990 | 0 |
| 09/10/2024 | 13:35:29 | 4.000 | 0 |
| 09/10/2024 | 13:20:23 | 4.010 | 0 |
| 09/10/2024 | 13:00:31 | 4.030 | 0 |
| 09/10/2024 | 12:51:00 | 4.020 | 0 |
| 09/10/2024 | 12:35:26 | 4.050 | 0 |
| 09/10/2024 | 12:20:28 | 4.000 | 0 |
| 09/10/2024 | 12:00:46 | 4.000 | 0 |
| 09/10/2024 | 11:50:55 | 4.000 | 0 |
| 09/10/2024 | 11:35:35 | 4.030 | 0 |