| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:42:31 PM | 0.640 | 0 |
| 2024-07-22 | 4:30:48 PM | 0.630 | 0 |
| 2024-07-22 | 3:48:23 PM | 0.630 | 0 |
| 2024-07-22 | 3:32:38 PM | 0.640 | 0 |
| 2024-07-22 | 2:32:29 PM | 0.650 | 0 |
| 2024-07-22 | 1:31:41 PM | 0.650 | 0 |
| 2024-07-22 | 12:35:37 PM | 0.640 | 0 |
| 2024-07-22 | 11:43:05 AM | 0.640 | 0 |
| 2024-07-22 | 10:49:36 AM | 0.650 | 0 |
| 2024-07-22 | 9:54:03 AM | 0.640 | 0 |
| 2024-07-19 | 7:29:15 PM | 0.590 | 0 |
| 2024-07-19 | 6:40:28 PM | 0.590 | 0 |
| 2024-07-19 | 5:43:25 PM | 0.590 | 0 |