| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:35 PM | 6.810 | 0 |
| 2024-08-09 | 7:36:44 PM | 6.790 | 0 |
| 2024-08-09 | 5:37:17 PM | 6.830 | 0 |
| 2024-08-09 | 3:37:33 PM | 6.680 | 0 |
| 2024-08-09 | 1:37:33 PM | 6.650 | 0 |
| 2024-08-09 | 11:37:18 AM | 6.640 | 0 |
| 2024-08-09 | 9:35:46 AM | 6.680 | 0 |
| 2024-08-09 | 8:02:08 AM | 6.630 | 0 |
| 2024-08-08 | 9:37:27 PM | 6.750 | 0 |
| 2024-08-08 | 7:37:29 PM | 6.820 | 0 |
| 2024-08-08 | 5:36:38 PM | 6.870 | 0 |
| 2024-08-08 | 3:36:49 PM | 7.040 | 0 |
| 2024-08-08 | 1:36:58 PM | 7.200 | 0 |