| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:10 | 0.5500 | 0 |
| 09/07/2024 | 15:35:22 | 0.5500 | 0 |
| 09/07/2024 | 13:36:20 | 0.5500 | 0 |
| 09/07/2024 | 11:35:56 | 0.5500 | 0 |
| 09/07/2024 | 09:35:19 | 0.5500 | 0 |
| 09/07/2024 | 08:02:29 | 0.5500 | 0 |
| 08/07/2024 | 21:35:20 | 0.5500 | 0 |
| 08/07/2024 | 19:35:22 | 0.5600 | 0 |