| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:41 AM | 0.7500 | 0 |
| 2024-08-08 | 9:36:15 AM | 0.7500 | 0 |
| 2024-08-08 | 8:02:05 AM | 0.7500 | 0 |
| 2024-08-07 | 9:35:01 PM | 0.7400 | 0 |
| 2024-08-07 | 7:37:06 PM | 0.7400 | 0 |
| 2024-08-07 | 5:35:58 PM | 0.7200 | 0 |
| 2024-08-07 | 3:36:14 PM | 0.7200 | 0 |
| 2024-08-07 | 1:36:43 PM | 0.7200 | 0 |
| 2024-08-07 | 11:36:33 AM | 0.7200 | 0 |
| 2024-08-07 | 9:36:49 AM | 0.7300 | 0 |
| 2024-08-07 | 8:01:36 AM | 0.7300 | 0 |
| 2024-08-06 | 9:35:35 PM | 0.7300 | 0 |
| 2024-08-06 | 7:35:55 PM | 0.7400 | 0 |