| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:19 PM | 0.5800 | 0 |
| 7/12/2024 | 7:36:02 PM | 0.5800 | 0 |
| 7/12/2024 | 5:36:11 PM | 0.5800 | 0 |
| 7/12/2024 | 3:35:36 PM | 0.5600 | 0 |
| 7/12/2024 | 1:35:52 PM | 0.5600 | 0 |
| 7/12/2024 | 11:37:02 AM | 0.5600 | 0 |
| 7/12/2024 | 9:35:48 AM | 0.5600 | 0 |
| 7/12/2024 | 8:02:37 AM | 0.5600 | 0 |
| 7/11/2024 | 9:36:21 PM | 0.5600 | 0 |
| 7/11/2024 | 7:37:15 PM | 0.5600 | 0 |
| 7/11/2024 | 5:36:21 PM | 0.5600 | 0 |
| 7/11/2024 | 3:36:51 PM | 0.5700 | 0 |
| 7/11/2024 | 1:36:49 PM | 0.5700 | 0 |