| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:45:32 | 5.660 | 0 |
| 13/08/2024 | 11:45:39 | 5.770 | 0 |
| 13/08/2024 | 09:45:49 | 5.860 | 0 |
| 13/08/2024 | 09:00:44 | 5.470 | 0 |
| 12/08/2024 | 21:45:14 | 5.740 | 0 |
| 12/08/2024 | 19:45:00 | 5.740 | 0 |
| 12/08/2024 | 17:45:11 | 5.730 | 0 |
| 12/08/2024 | 15:45:31 | 5.730 | 0 |
| 12/08/2024 | 13:45:27 | 5.730 | 0 |
| 12/08/2024 | 11:45:59 | 5.650 | 0 |
| 12/08/2024 | 09:45:25 | 5.660 | 0 |
| 12/08/2024 | 09:01:36 | 5.430 | 0 |