| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:47:00 PM | 1.9200 | 0 |
| 2024-09-18 | 5:45:57 PM | 1.9100 | 0 |
| 2024-09-18 | 3:46:02 PM | 1.9100 | 0 |
| 2024-09-18 | 1:46:02 PM | 2.0400 | 0 |
| 2024-09-18 | 11:46:33 AM | 2.0400 | 0 |
| 2024-09-18 | 9:46:10 AM | 2.0300 | 0 |
| 2024-09-18 | 9:01:24 AM | 1.9600 | 0 |
| 2024-09-17 | 9:46:48 PM | 2.0700 | 0 |
| 2024-09-17 | 7:47:02 PM | 2.0700 | 0 |
| 2024-09-17 | 5:46:57 PM | 2.0700 | 0 |
| 2024-09-17 | 3:46:59 PM | 1.8700 | 0 |
| 2024-09-17 | 1:45:38 PM | 1.8700 | 0 |
| 2024-09-17 | 11:45:36 AM | 1.9100 | 0 |