| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:01:52 AM | 5.280 | 0 |
| 2024-08-14 | 9:45:47 PM | 5.470 | 0 |
| 2024-08-14 | 7:46:07 PM | 5.470 | 0 |
| 2024-08-14 | 5:46:06 PM | 5.510 | 0 |
| 2024-08-14 | 3:46:29 PM | 5.510 | 0 |
| 2024-08-14 | 1:46:02 PM | 5.630 | 0 |
| 2024-08-14 | 11:46:53 AM | 5.540 | 0 |
| 2024-08-14 | 9:47:10 AM | 5.530 | 0 |
| 2024-08-14 | 9:01:59 AM | 5.390 | 0 |
| 2024-08-13 | 9:45:19 PM | 5.580 | 0 |
| 2024-08-13 | 7:45:18 PM | 5.580 | 0 |
| 2024-08-13 | 5:45:09 PM | 5.580 | 0 |
| 2024-08-13 | 3:45:43 PM | 5.690 | 0 |