| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:09 AM | 7.230 | 0 |
| 2024-10-17 | 9:46:55 AM | 7.250 | 0 |
| 2024-10-17 | 9:00:33 AM | 7.010 | 0 |
| 2024-10-16 | 9:47:10 PM | 7.180 | 0 |
| 2024-10-16 | 7:47:16 PM | 7.180 | 0 |
| 2024-10-16 | 5:47:13 PM | 7.180 | 0 |
| 2024-10-16 | 3:46:40 PM | 7.180 | 0 |
| 2024-10-16 | 1:46:20 PM | 7.020 | 0 |
| 2024-10-16 | 11:46:12 AM | 7.020 | 0 |
| 2024-10-16 | 9:45:58 AM | 7.120 | 0 |
| 2024-10-16 | 9:01:11 AM | 6.850 | 0 |
| 2024-10-15 | 9:45:45 PM | 7.140 | 0 |
| 2024-10-15 | 7:45:40 PM | 7.140 | 0 |