| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:45:48 PM | 6.500 | 0 |
| 2024-09-24 | 3:46:18 PM | 6.470 | 0 |
| 2024-09-24 | 1:46:37 PM | 6.650 | 0 |
| 2024-09-24 | 11:46:51 AM | 6.680 | 0 |
| 2024-09-24 | 9:45:14 AM | 6.620 | 0 |
| 2024-09-24 | 9:00:26 AM | 6.520 | 0 |
| 2024-09-23 | 9:47:00 PM | 6.540 | 0 |
| 2024-09-23 | 7:47:00 PM | 6.540 | 0 |
| 2024-09-23 | 5:46:21 PM | 6.540 | 0 |
| 2024-09-23 | 3:46:44 PM | 6.460 | 0 |
| 2024-09-23 | 1:46:56 PM | 6.470 | 0 |
| 2024-09-23 | 11:45:57 AM | 6.460 | 0 |
| 2024-09-23 | 9:45:28 AM | 6.470 | 0 |