| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:34 PM | 7.380 | 0 |
| 2024-10-18 | 7:47:04 PM | 7.380 | 0 |
| 2024-10-18 | 5:47:06 PM | 7.380 | 0 |
| 2024-10-18 | 3:45:37 PM | 7.370 | 0 |
| 2024-10-18 | 1:45:06 PM | 7.360 | 0 |
| 2024-10-18 | 11:45:05 AM | 7.370 | 0 |
| 2024-10-18 | 9:45:09 AM | 7.310 | 0 |
| 2024-10-18 | 9:01:32 AM | 7.010 | 0 |
| 2024-10-17 | 9:45:29 PM | 7.300 | 0 |
| 2024-10-17 | 7:45:09 PM | 7.330 | 0 |
| 2024-10-17 | 5:45:20 PM | 7.330 | 0 |
| 2024-10-17 | 3:45:52 PM | 7.350 | 0 |
| 2024-10-17 | 1:45:26 PM | 7.270 | 0 |