| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:03 AM | 86.150 | 0 |
| 2024-08-13 | 9:01:20 AM | 86.950 | 0 |
| 2024-08-12 | 7:46:34 PM | 87.010 | 0 |
| 2024-08-12 | 5:46:41 PM | 87.010 | 0 |
| 2024-08-12 | 3:46:42 PM | 87.300 | 0 |
| 2024-08-12 | 1:45:02 PM | 87.420 | 0 |
| 2024-08-12 | 11:45:51 AM | 87.310 | 0 |
| 2024-08-12 | 9:46:07 AM | 87.200 | 0 |
| 2024-08-12 | 9:00:47 AM | 86.750 | 0 |