| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:02 PM | 86.900 | 0 |
| 2024-06-28 | 7:47:01 PM | 86.920 | 0 |
| 2024-06-28 | 5:46:41 PM | 87.020 | 0 |
| 2024-06-28 | 3:46:16 PM | 87.280 | 0 |
| 2024-06-28 | 1:46:09 PM | 87.160 | 0 |
| 2024-06-28 | 11:45:04 AM | 87.310 | 0 |
| 2024-06-28 | 9:46:07 AM | 87.310 | 0 |
| 2024-06-28 | 9:01:41 AM | 87.550 | 0 |
| 2024-06-27 | 9:45:45 PM | 87.470 | 0 |
| 2024-06-27 | 7:45:17 PM | 87.470 | 0 |
| 2024-06-27 | 5:45:13 PM | 87.470 | 0 |
| 2024-06-27 | 3:45:13 PM | 87.560 | 0 |
| 2024-06-27 | 1:45:27 PM | 87.640 | 0 |