| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:45:49 AM | 88.960 | 0 |
| 2024-06-25 | 9:45:07 AM | 89.520 | 0 |
| 2024-06-25 | 9:01:26 AM | 89.560 | 0 |
| 2024-06-24 | 9:45:35 PM | 89.560 | 0 |
| 2024-06-24 | 7:46:48 PM | 89.560 | 0 |
| 2024-06-24 | 5:46:31 PM | 89.560 | 0 |
| 2024-06-24 | 3:45:22 PM | 89.170 | 0 |
| 2024-06-24 | 1:45:30 PM | 89.170 | 0 |
| 2024-06-24 | 11:46:01 AM | 88.850 | 0 |
| 2024-06-24 | 9:45:48 AM | 88.480 | 0 |
| 2024-06-24 | 9:01:33 AM | 88.100 | 0 |