| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:26 AM | 88.980 | 0 |
| 2024-07-24 | 9:45:18 AM | 88.750 | 0 |
| 2024-07-24 | 9:00:45 AM | 88.870 | 0 |
| 2024-07-23 | 9:46:45 PM | 89.160 | 0 |
| 2024-07-23 | 7:46:04 PM | 89.160 | 0 |
| 2024-07-23 | 5:46:35 PM | 89.210 | 0 |
| 2024-07-23 | 3:45:43 PM | 89.360 | 0 |
| 2024-07-23 | 1:45:03 PM | 89.590 | 0 |
| 2024-07-23 | 11:45:33 AM | 89.270 | 0 |
| 2024-07-23 | 9:45:15 AM | 89.270 | 0 |
| 2024-07-23 | 9:00:38 AM | 89.270 | 0 |
| 2024-07-22 | 9:45:38 PM | 89.410 | 0 |
| 2024-07-22 | 7:45:18 PM | 89.410 | 0 |