| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:07:34 | 19.270 | - |
| 16.07.2024 | 15:06:46 | 19.260 | - |
| 16.07.2024 | 15:06:41 | 19.250 | - |
| 16.07.2024 | 15:06:35 | 19.260 | - |
| 16.07.2024 | 15:06:22 | 19.250 | - |
| 16.07.2024 | 15:06:15 | 19.260 | - |
| 16.07.2024 | 15:06:05 | 19.250 | - |
| 16.07.2024 | 15:05:55 | 19.250 | - |
| 16.07.2024 | 15:05:49 | 19.260 | - |
| 16.07.2024 | 15:05:44 | 19.250 | - |
| 16.07.2024 | 15:05:34 | 19.260 | - |
| 16.07.2024 | 15:05:29 | 19.270 | - |