| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:07:35 PM | 18.930 | - |
| 2024-10-18 | 3:07:12 PM | 18.920 | - |
| 2024-10-18 | 3:07:07 PM | 18.930 | - |
| 2024-10-18 | 3:07:02 PM | 18.920 | - |
| 2024-10-18 | 3:06:56 PM | 18.930 | - |
| 2024-10-18 | 3:06:51 PM | 18.920 | - |
| 2024-10-18 | 3:06:44 PM | 18.930 | - |
| 2024-10-18 | 3:06:39 PM | 18.920 | - |
| 2024-10-18 | 3:06:34 PM | 18.930 | - |
| 2024-10-18 | 3:06:14 PM | 18.920 | - |
| 2024-10-18 | 3:06:09 PM | 18.930 | - |
| 2024-10-18 | 3:06:04 PM | 18.920 | - |
| 2024-10-18 | 3:05:59 PM | 18.930 | - |