| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:12:03 PM | 19.230 | - |
| 2024-07-16 | 3:11:58 PM | 19.220 | - |
| 2024-07-16 | 3:11:47 PM | 19.230 | - |
| 2024-07-16 | 3:11:11 PM | 19.230 | - |
| 2024-07-16 | 3:10:31 PM | 19.240 | - |
| 2024-07-16 | 3:10:16 PM | 19.240 | - |
| 2024-07-16 | 3:09:38 PM | 19.240 | - |
| 2024-07-16 | 3:09:25 PM | 19.250 | - |
| 2024-07-16 | 3:09:20 PM | 19.240 | - |
| 2024-07-16 | 3:09:08 PM | 19.250 | - |
| 2024-07-16 | 3:08:10 PM | 19.260 | - |
| 2024-07-16 | 3:08:05 PM | 19.250 | - |
| 2024-07-16 | 3:07:44 PM | 19.260 | - |