| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:29:48 PM | 0.570 | 0 |
| 2024-09-25 | 12:06:37 PM | 0.560 | 0 |
| 2024-09-25 | 11:00:36 AM | 0.550 | 0 |
| 2024-09-25 | 9:57:56 AM | 0.530 | 0 |
| 2024-09-25 | 9:35:27 AM | 0.530 | 0 |
| 2024-09-25 | 8:55:39 AM | 0.520 | 0 |
| 2024-09-24 | 9:40:43 PM | 0.590 | 0 |
| 2024-09-24 | 8:55:27 PM | 0.580 | 0 |
| 2024-09-24 | 7:54:37 PM | 0.590 | 0 |
| 2024-09-24 | 6:52:29 PM | 0.590 | 0 |
| 2024-09-24 | 5:43:16 PM | 0.580 | 0 |
| 2024-09-24 | 4:42:12 PM | 0.580 | 0 |
| 2024-09-24 | 4:04:12 PM | 0.590 | 0 |