| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:15:21 PM | 0.560 | 0 |
| 2024-10-17 | 11:07:25 AM | 0.570 | 0 |
| 2024-10-17 | 10:01:25 AM | 0.570 | 0 |
| 2024-10-17 | 9:33:59 AM | 0.560 | 0 |
| 2024-10-17 | 8:58:23 AM | 0.570 | 0 |
| 2024-10-17 | 8:10:32 AM | 0.560 | 0 |
| 2024-10-16 | 9:45:13 PM | 0.620 | 0 |
| 2024-10-16 | 9:12:33 PM | 0.630 | 0 |
| 2024-10-16 | 8:03:18 PM | 0.630 | 0 |
| 2024-10-16 | 7:00:36 PM | 0.630 | 0 |
| 2024-10-16 | 6:00:22 PM | 0.620 | 0 |
| 2024-10-16 | 4:50:05 PM | 0.630 | 0 |
| 2024-10-16 | 3:33:38 PM | 0.620 | 0 |