| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:09 PM | 0.620 | 0 |
| 2024-09-27 | 9:13:08 PM | 0.630 | 0 |
| 2024-09-27 | 8:04:46 PM | 0.630 | 0 |
| 2024-09-27 | 7:01:14 PM | 0.660 | 0 |
| 2024-09-27 | 6:00:57 PM | 0.700 | 0 |
| 2024-09-27 | 4:45:21 PM | 0.720 | 0 |
| 2024-09-27 | 4:15:31 PM | 0.690 | 0 |
| 2024-09-27 | 3:51:52 PM | 0.640 | 0 |
| 2024-09-27 | 3:44:39 PM | 0.670 | 0 |
| 2024-09-27 | 2:38:46 PM | 0.620 | 0 |
| 2024-09-27 | 1:31:37 PM | 0.610 | 0 |
| 2024-09-27 | 12:54:55 PM | 0.590 | 0 |
| 2024-09-27 | 12:16:45 PM | 0.600 | 0 |