| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:38 AM | 0.950 | 0 |
| 2024-10-16 | 9:21:05 AM | 0.950 | 0 |
| 2024-10-16 | 8:50:39 AM | 0.950 | 0 |
| 2024-10-16 | 8:21:02 AM | 0.950 | 0 |
| 2024-10-15 | 9:50:34 PM | 0.920 | 0 |
| 2024-10-15 | 9:20:42 PM | 0.950 | 0 |
| 2024-10-15 | 8:50:34 PM | 0.960 | 0 |
| 2024-10-15 | 8:20:58 PM | 0.960 | 0 |
| 2024-10-15 | 7:50:40 PM | 0.980 | 0 |
| 2024-10-15 | 7:21:09 PM | 0.990 | 0 |
| 2024-10-15 | 7:05:30 PM | 1.010 | 0 |
| 2024-10-15 | 6:50:36 PM | 1.020 | 0 |
| 2024-10-15 | 6:35:33 PM | 1.010 | 0 |