| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:21:00 PM | 1.060 | 0 |
| 2024-10-16 | 7:05:30 PM | 1.060 | 0 |
| 2024-10-16 | 6:50:29 PM | 1.060 | 0 |
| 2024-10-16 | 6:35:29 PM | 1.060 | 0 |
| 2024-10-16 | 6:20:30 PM | 1.060 | 0 |
| 2024-10-16 | 6:05:16 PM | 1.060 | 0 |
| 2024-10-16 | 5:50:32 PM | 1.060 | 0 |
| 2024-10-16 | 5:35:25 PM | 1.060 | 0 |
| 2024-10-16 | 5:21:12 PM | 1.060 | 0 |
| 2024-10-16 | 5:05:30 PM | 1.050 | 0 |
| 2024-10-16 | 4:50:47 PM | 1.090 | 0 |
| 2024-10-16 | 4:35:37 PM | 1.110 | 0 |
| 2024-10-16 | 4:20:20 PM | 1.020 | 0 |