| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:03 PM | 1.370 | 0 |
| 2024-09-13 | 5:05:23 PM | 1.370 | 0 |
| 2024-09-13 | 4:50:36 PM | 1.350 | 0 |
| 2024-09-13 | 4:35:19 PM | 1.400 | 0 |
| 2024-09-13 | 4:20:21 PM | 1.400 | 0 |
| 2024-09-13 | 4:05:16 PM | 1.420 | 0 |
| 2024-09-13 | 3:50:46 PM | 1.420 | 0 |
| 2024-09-13 | 3:35:34 PM | 1.430 | 0 |
| 2024-09-13 | 3:20:11 PM | 1.440 | 0 |
| 2024-09-13 | 2:50:30 PM | 1.450 | 0 |
| 2024-09-13 | 2:21:08 PM | 1.440 | 0 |
| 2024-09-13 | 1:50:29 PM | 1.450 | 0 |
| 2024-09-13 | 1:21:11 PM | 1.430 | 0 |