| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 12:50:30 | 0.470 | 0 |
| 09/08/2024 | 12:20:46 | 0.470 | 0 |
| 09/08/2024 | 11:50:31 | 0.470 | 0 |
| 09/08/2024 | 11:21:01 | 0.480 | 0 |
| 09/08/2024 | 10:50:33 | 0.470 | 0 |
| 09/08/2024 | 10:20:49 | 0.460 | 0 |
| 09/08/2024 | 09:50:36 | 0.450 | 0 |
| 09/08/2024 | 09:20:53 | 0.460 | 0 |
| 09/08/2024 | 08:50:34 | 0.460 | 0 |
| 09/08/2024 | 08:20:50 | 0.450 | 0 |
| 08/08/2024 | 21:50:32 | 0.460 | 0 |
| 08/08/2024 | 21:20:34 | 0.460 | 0 |
| 08/08/2024 | 20:50:26 | 0.470 | 0 |