| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:06 PM | 0.520 | 0 |
| 2024-08-09 | 5:05:12 PM | 0.520 | 0 |
| 2024-08-09 | 4:50:40 PM | 0.530 | 0 |
| 2024-08-09 | 4:35:30 PM | 0.540 | 0 |
| 2024-08-09 | 4:20:11 PM | 0.520 | 0 |
| 2024-08-09 | 4:05:28 PM | 0.530 | 0 |
| 2024-08-09 | 3:50:41 PM | 0.490 | 0 |
| 2024-08-09 | 3:35:26 PM | 0.470 | 0 |
| 2024-08-09 | 3:20:19 PM | 0.450 | 0 |
| 2024-08-09 | 2:50:36 PM | 0.440 | 0 |
| 2024-08-09 | 2:21:06 PM | 0.440 | 0 |
| 2024-08-09 | 1:50:37 PM | 0.450 | 0 |
| 2024-08-09 | 1:20:58 PM | 0.470 | 0 |