| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:21 PM | 0.530 | 0 |
| 2024-08-09 | 9:20:30 PM | 0.530 | 0 |
| 2024-08-09 | 8:50:30 PM | 0.540 | 0 |
| 2024-08-09 | 8:20:45 PM | 0.540 | 0 |
| 2024-08-09 | 7:50:34 PM | 0.530 | 0 |
| 2024-08-09 | 7:20:47 PM | 0.530 | 0 |
| 2024-08-09 | 7:05:30 PM | 0.520 | 0 |
| 2024-08-09 | 6:50:28 PM | 0.500 | 0 |
| 2024-08-09 | 6:35:29 PM | 0.490 | 0 |
| 2024-08-09 | 6:20:18 PM | 0.490 | 0 |
| 2024-08-09 | 6:05:17 PM | 0.500 | 0 |
| 2024-08-09 | 5:50:31 PM | 0.520 | 0 |
| 2024-08-09 | 5:35:11 PM | 0.520 | 0 |