| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:48 PM | 0.630 | 0 |
| 2024-09-04 | 3:35:40 PM | 0.610 | 0 |
| 2024-09-04 | 3:20:24 PM | 0.610 | 0 |
| 2024-09-04 | 2:50:45 PM | 0.610 | 0 |
| 2024-09-04 | 2:21:23 PM | 0.600 | 0 |
| 2024-09-04 | 1:50:48 PM | 0.610 | 0 |
| 2024-09-04 | 1:21:22 PM | 0.610 | 0 |
| 2024-09-04 | 12:50:46 PM | 0.610 | 0 |
| 2024-09-04 | 12:21:24 PM | 0.610 | 0 |
| 2024-09-04 | 11:50:39 AM | 0.610 | 0 |
| 2024-09-04 | 11:21:07 AM | 0.610 | 0 |
| 2024-09-04 | 10:50:49 AM | 0.610 | 0 |
| 2024-09-04 | 10:21:14 AM | 0.610 | 0 |