| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:21:08 | 0.610 | 0 |
| 09/10/2024 | 09:50:36 | 0.610 | 0 |
| 09/10/2024 | 09:21:02 | 0.610 | 0 |
| 09/10/2024 | 08:50:37 | 0.610 | 0 |
| 09/10/2024 | 08:20:58 | 0.610 | 0 |
| 08/10/2024 | 21:50:39 | 0.610 | 0 |
| 08/10/2024 | 21:20:38 | 0.620 | 0 |
| 08/10/2024 | 20:50:38 | 0.610 | 0 |
| 08/10/2024 | 20:21:02 | 0.610 | 0 |
| 08/10/2024 | 19:50:35 | 0.610 | 0 |
| 08/10/2024 | 19:21:05 | 0.600 | 0 |
| 08/10/2024 | 19:05:33 | 0.600 | 0 |
| 08/10/2024 | 18:50:36 | 0.610 | 0 |