| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:38 PM | 0.760 | 0 |
| 2024-09-06 | 9:20:42 PM | 0.770 | 0 |
| 2024-09-06 | 8:50:34 PM | 0.750 | 0 |
| 2024-09-06 | 8:21:05 PM | 0.750 | 0 |
| 2024-09-06 | 7:50:38 PM | 0.750 | 0 |
| 2024-09-06 | 7:20:59 PM | 0.760 | 0 |
| 2024-09-06 | 7:05:25 PM | 0.750 | 0 |
| 2024-09-06 | 6:50:41 PM | 0.760 | 0 |
| 2024-09-06 | 6:35:33 PM | 0.750 | 0 |
| 2024-09-06 | 6:20:21 PM | 0.760 | 0 |
| 2024-09-06 | 6:05:27 PM | 0.750 | 0 |
| 2024-09-06 | 5:50:34 PM | 0.750 | 0 |
| 2024-09-06 | 5:35:29 PM | 0.760 | 0 |