| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:50:50 | 0.650 | 0 |
| 06/09/2024 | 16:35:27 | 0.660 | 0 |
| 06/09/2024 | 16:20:32 | 0.670 | 0 |
| 06/09/2024 | 16:05:27 | 0.630 | 0 |
| 06/09/2024 | 15:50:50 | 0.640 | 0 |
| 06/09/2024 | 15:35:28 | 0.670 | 0 |
| 06/09/2024 | 15:20:29 | 0.650 | 0 |
| 06/09/2024 | 14:50:46 | 0.640 | 0 |
| 06/09/2024 | 14:21:22 | 0.640 | 0 |
| 06/09/2024 | 13:50:43 | 0.640 | 0 |
| 06/09/2024 | 13:21:12 | 0.630 | 0 |
| 06/09/2024 | 12:50:47 | 0.630 | 0 |
| 06/09/2024 | 12:21:19 | 0.630 | 0 |