| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:05:17 PM | 0.420 | 0 |
| 2024-10-07 | 4:50:37 PM | 0.420 | 0 |
| 2024-10-07 | 4:35:26 PM | 0.420 | 0 |
| 2024-10-07 | 4:20:20 PM | 0.450 | 0 |
| 2024-10-07 | 4:05:20 PM | 0.430 | 0 |
| 2024-10-07 | 3:50:44 PM | 0.430 | 0 |
| 2024-10-07 | 3:35:31 PM | 0.430 | 0 |
| 2024-10-07 | 3:20:18 PM | 0.470 | 0 |
| 2024-10-07 | 2:50:46 PM | 0.470 | 0 |
| 2024-10-07 | 2:21:06 PM | 0.470 | 0 |
| 2024-10-07 | 1:50:48 PM | 0.470 | 0 |
| 2024-10-07 | 1:21:10 PM | 0.470 | 0 |
| 2024-10-07 | 12:50:43 PM | 0.470 | 0 |