| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:21:00 PM | 0.660 | 0 |
| 2024-09-06 | 7:05:26 PM | 0.640 | 0 |
| 2024-09-06 | 6:50:42 PM | 0.650 | 0 |
| 2024-09-06 | 6:35:35 PM | 0.640 | 0 |
| 2024-09-06 | 6:20:22 PM | 0.650 | 0 |
| 2024-09-06 | 6:05:27 PM | 0.640 | 0 |
| 2024-09-06 | 5:50:36 PM | 0.650 | 0 |
| 2024-09-06 | 5:35:30 PM | 0.660 | 0 |
| 2024-09-06 | 5:21:17 PM | 0.660 | 0 |
| 2024-09-06 | 5:05:19 PM | 0.680 | 0 |
| 2024-09-06 | 4:50:50 PM | 0.650 | 0 |
| 2024-09-06 | 4:35:27 PM | 0.660 | 0 |
| 2024-09-06 | 4:20:32 PM | 0.670 | 0 |