| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:33 PM | 0.440 | 0 |
| 2024-10-15 | 3:35:40 PM | 0.410 | 0 |
| 2024-10-15 | 3:20:22 PM | 0.420 | 0 |
| 2024-10-15 | 2:50:45 PM | 0.420 | 0 |
| 2024-10-15 | 2:21:14 PM | 0.420 | 0 |
| 2024-10-15 | 1:50:38 PM | 0.420 | 0 |
| 2024-10-15 | 1:21:09 PM | 0.420 | 0 |
| 2024-10-15 | 12:50:44 PM | 0.420 | 0 |
| 2024-10-15 | 12:21:14 PM | 0.420 | 0 |
| 2024-10-15 | 11:50:33 AM | 0.430 | 0 |
| 2024-10-15 | 11:21:11 AM | 0.430 | 0 |
| 2024-10-15 | 10:50:45 AM | 0.430 | 0 |
| 2024-10-15 | 10:21:11 AM | 0.430 | 0 |