| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 13:20:50 | 9.130 | 0 |
| 16/10/2024 | 12:20:50 | 9.220 | 0 |
| 16/10/2024 | 11:20:50 | 9.220 | 0 |
| 16/10/2024 | 10:20:42 | 9.230 | 0 |
| 16/10/2024 | 09:20:45 | 9.150 | 0 |
| 16/10/2024 | 08:20:41 | 9.120 | 0 |
| 15/10/2024 | 21:20:20 | 9.070 | 0 |
| 15/10/2024 | 20:20:39 | 9.170 | 0 |
| 15/10/2024 | 19:20:24 | 9.240 | 0 |
| 15/10/2024 | 18:20:52 | 9.160 | 0 |
| 15/10/2024 | 17:20:54 | 9.150 | 0 |
| 15/10/2024 | 16:21:01 | 9.250 | 0 |
| 15/10/2024 | 15:20:58 | 8.820 | 0 |